Italia markets open in 3 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.647,09 -2.483,58 (-4,42%) CMC Crypto 200
1.263,68 -75,39 (-5,64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4290.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04290000 | 2024-04-02 12:57PM EDT | 2024-05-31 | 943.08 | 765.80 | 772.80 | 0.00 | - | 1 | 0 | 49.40% |
| SPXW240628C04290000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 950.30 | 718.20 | 737.10 | 0.00 | - | 3 | 13 | 23.60% |
| SPXW240719C04290000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 927.01 | 798.00 | 806.60 | 0.00 | - | 13 | 0 | 36.95% |
| SPXW240816C04290000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 994.73 | 817.80 | 826.30 | 0.00 | - | - | 0 | 34.64% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04290000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 0 | 31.96% |
| SPXW240531P04290000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.20 | 1.95 | 2.10 | 0.00 | - | 3 | 0 | 25.81% |
| SPXW240621P04290000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 6.00 | 4.90 | 5.20 | 0.00 | - | 5 | 0 | 22.88% |
| SPXW240628P04290000 | 2024-04-29 12:04PM EDT | 2024-06-28 | 5.95 | 6.20 | 6.50 | 0.00 | - | 20 | 0 | 22.34% |
| SPX240719P04290000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 9.80 | 10.20 | 10.70 | 0.00 | - | 41 | 0 | 21.13% |
| SPX240816P04290000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 17.80 | 16.70 | 17.30 | 0.00 | - | 1 | 0 | 20.22% |
| SPX240920P04290000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 45.90 | 25.40 | 26.00 | 0.00 | - | 6 | 0 | 19.45% |
| SPXW240930P04290000 | 2024-04-26 2:38PM EDT | 2024-09-30 | 27.30 | 27.60 | 28.40 | 0.00 | - | 33 | 0 | 19.26% |
© 2024 Yahoo. Tutti i diritti riservati.